T-Mobile Us - قیمت سهام

قیمت سهام
162.25
تغییر روزانه
-1.44 -0.87%
ماهیانه
0.84%
سالیانه
12.53%
Q2 پیش بینی
162.05
قیمت Chg روز سال تاریخ
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
American Tower 181.38 3.81 2.15% -6.12% 2024-05-06
BCE 45.96 0.82 1.82% -28.48% 2024-05-06
Cable One 378.45 -17.53 -4.43% -45.47% 2024-05-03
Paramount Global 13.29 0.40 3.10% -21.81% 2024-05-06
Crown Castle International 97.28 1.71 1.79% -16.40% 2024-05-06
Cogent Communications 63.04 -0.47 -0.74% -9.72% 2024-05-03
Charter Communications 265.73 5.92 2.28% -24.19% 2024-05-06
Comcast 38.67 0.45 1.18% -4.73% 2024-05-06
Walt Disney 116.47 3.05 2.76% 13.11% 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 2024-05-06
Deutsche Telekom 21.78 0.12 0.53% 2.23% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
Microsoft 413.68 7.09 1.74% 34.03% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
EchoStar 17.44 0.45 2.65% 8.93% 2024-05-03
SBA Communications 192.58 -0.37 -0.19% -19.19% 2024-05-06
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
Telus 22.39 0.01 0.04% -19.02% 2024-05-06
AT&T 16.95 -0.06 -0.35% -0.99% 2024-05-06
Telephone Data Systems 15.74 1.38 9.61% 111.28% 2024-05-06
T-Mobile Us 162.25 -1.44 -0.87% 12.53% 2024-05-06
United States Cellular 36.11 2.01 5.89% 122.08% 2024-05-06
Vodafone 8.42 -0.27 -3.11% -28.95% 2024-05-01
Viasat 17.19 0.40 2.38% -52.61% 2024-05-03
Verizon 39.33 -0.38 -0.97% 3.97% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.09% 2024-05-06
US100 18077 349.26 1.99% 36.00% 2024-05-06