T-Mobile Us - قیمت سهام

قیمت سهام
222.52
تغییر روزانه
1.85 0.84%
ماهیانه
-7.65%
سالیانه
25.88%
Q2 پیش بینی
226.54

قیمت Chg روز سال تاریخ
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
American Tower 217.72 2.24 1.04% 11.76% 2025-06-20
BCE 29.95 0.02 0.07% -32.92% 2025-06-20
Cable One 126.05 -2.45 -1.91% -64.64% 2025-06-18
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Crown Castle International 100.14 0.86 0.87% 3.79% 2025-06-20
Cogent Communications 48.63 1.90 4.07% -5.96% 2025-06-20
Charter Communications 386.06 9.01 2.39% 33.05% 2025-06-20
Comcast 34.63 0.39 1.14% -10.03% 2025-06-20
Endava 14.27 -0.25 -1.72% -48.17% 2025-06-20
Walt Disney 117.07 -0.64 -0.54% 14.65% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
Microsoft 478.39 -1.59 -0.33% 6.28% 2025-06-20
Netflix 1,231.65 10.07 0.82% 79.58% 2025-06-20
EchoStar 25.56 0.69 2.77% 48.60% 2025-06-20
SBA Communications 228.27 -0.05 -0.02% 17.36% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
Telus 22.03 0.17 0.78% 2.04% 2025-06-20
AT&T 27.97 0.32 1.16% 51.85% 2025-06-20
Telephone Data Systems 33.76 0.20 0.58% 78.31% 2025-06-20
T-Mobile Us 222.52 1.85 0.84% 25.88% 2025-06-20
United States Cellular 60.95 0.62 1.03% 15.07% 2025-06-20
Vodafone 10.21 0.17 1.69% 12.32% 2025-06-20
Viasat 13.40 0.09 0.68% -0.22% 2025-06-20
Verizon 41.85 0.25 0.60% 4.05% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -14.10 -0.24% 9.19% 2025-06-20
US100 21651 -68.72 -0.32% 9.90% 2025-06-20